시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,950	100	+ 0.32%	1,077	33
09:39	30,950	100	+ 0.32%	1,075	33
09:38	30,950	100	+ 0.32%	1,064	33
09:37	30,950	100	+ 0.32%	1,039	32
09:36	30,950	100	+ 0.32%	1,037	32
09:35	30,950	100	+ 0.32%	1,015	31
09:34	31,000	150	+ 0.49%	1,012	31
09:33	31,000	150	+ 0.49%	1,011	31
09:32	31,000	150	+ 0.49%	1,009	31
09:31	31,000	150	+ 0.49%	910	28