시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,100	250	+ 0.81%	1,332	41
09:49	31,100	250	+ 0.81%	1,328	41
09:48	30,950	100	+ 0.32%	1,315	41
09:47	30,950	100	+ 0.32%	1,147	36
09:46	30,950	100	+ 0.32%	1,140	35
09:45	30,900	50	+ 0.16%	1,137	35
09:44	30,950	100	+ 0.32%	1,113	34
09:43	30,950	100	+ 0.32%	1,104	34
09:42	30,950	100	+ 0.32%	1,090	34
09:41	30,950	100	+ 0.32%	1,079	33