시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,400	550	+ 1.78%	2,847	89
09:59	31,400	550	+ 1.78%	2,798	87
09:58	31,200	350	+ 1.14%	2,148	67
09:57	31,200	350	+ 1.14%	2,092	65
09:56	31,100	250	+ 0.81%	1,972	61
09:55	31,000	150	+ 0.49%	1,799	56
09:54	31,200	350	+ 1.14%	1,748	54
09:53	31,200	350	+ 1.14%	1,744	54
09:52	31,100	250	+ 0.81%	1,565	48
09:51	31,050	200	+ 0.65%	1,335	41