시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,600	750	+ 2.43%	4,100	128
10:09	31,450	600	+ 1.95%	3,702	115
10:08	31,500	650	+ 2.11%	3,600	112
10:07	31,500	650	+ 2.11%	3,564	111
10:06	31,500	650	+ 2.11%	3,502	109
10:05	31,500	650	+ 2.11%	3,470	108
10:04	31,500	650	+ 2.11%	3,152	98
10:03	31,450	600	+ 1.95%	3,113	97
10:02	31,450	600	+ 1.95%	3,049	95
10:01	31,550	700	+ 2.27%	2,948	92