시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,700	850	+ 2.76%	5,218	163
10:19	31,650	800	+ 2.59%	5,203	163
10:18	31,650	800	+ 2.59%	5,133	161
10:17	31,600	750	+ 2.43%	4,661	146
10:16	31,600	750	+ 2.43%	4,523	141
10:15	31,650	800	+ 2.59%	4,477	140
10:14	31,600	750	+ 2.43%	4,281	134
10:13	31,650	800	+ 2.59%	4,223	132
10:12	31,650	800	+ 2.59%	4,166	130
10:11	31,650	800	+ 2.59%	4,121	129