시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,750	900	+ 2.92%	8,130	256
10:29	31,750	900	+ 2.92%	8,089	254
10:28	31,700	850	+ 2.76%	7,018	220
10:27	31,700	850	+ 2.76%	6,480	203
10:26	31,700	850	+ 2.76%	5,873	184
10:25	31,650	800	+ 2.59%	5,734	180
10:24	31,700	850	+ 2.76%	5,685	178
10:23	31,700	850	+ 2.76%	5,554	174
10:22	31,650	800	+ 2.59%	5,459	171
10:21	31,700	850	+ 2.76%	5,307	166