시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,350	500	+ 1.62%	35,042	1,106
14:59	31,400	550	+ 1.78%	34,930	1,102
14:58	31,400	550	+ 1.78%	34,844	1,100
14:57	31,400	550	+ 1.78%	34,740	1,097
14:56	31,450	600	+ 1.95%	34,657	1,094
14:55	31,450	600	+ 1.95%	34,581	1,092
14:54	31,450	600	+ 1.95%	34,510	1,089
14:53	31,500	650	+ 2.11%	34,442	1,087
14:52	31,450	600	+ 1.95%	34,319	1,083
14:51	31,500	650	+ 2.11%	34,197	1,079