시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,750	900	+ 2.92%	9,722	306
10:39	31,800	950	+ 3.08%	9,671	305
10:38	31,800	950	+ 3.08%	9,580	302
10:37	31,750	900	+ 2.92%	9,541	301
10:36	31,800	950	+ 3.08%	9,504	299
10:35	31,800	950	+ 3.08%	9,440	297
10:34	31,800	950	+ 3.08%	9,359	295
10:33	31,750	900	+ 2.92%	9,255	291
10:32	31,800	950	+ 3.08%	9,208	290
10:31	31,700	850	+ 2.76%	8,181	257