시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,750	900	+ 2.92%	11,974	378
10:49	31,650	800	+ 2.59%	11,338	358
10:48	31,600	750	+ 2.43%	11,101	350
10:47	31,750	900	+ 2.92%	10,887	343
10:46	31,800	950	+ 3.08%	10,772	340
10:45	31,800	950	+ 3.08%	10,715	338
10:44	31,750	900	+ 2.92%	10,497	331
10:43	31,800	950	+ 3.08%	10,204	322
10:42	31,750	900	+ 2.92%	10,106	319
10:41	31,750	900	+ 2.92%	10,014	316