시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,700	850	+ 2.76%	14,192	448
10:59	31,750	900	+ 2.92%	13,948	440
10:58	31,750	900	+ 2.92%	13,851	437
10:57	31,750	900	+ 2.92%	13,761	435
10:56	31,800	950	+ 3.08%	13,624	430
10:55	31,750	900	+ 2.92%	12,855	406
10:54	31,750	900	+ 2.92%	12,401	391
10:53	31,750	900	+ 2.92%	12,377	391
10:52	31,700	850	+ 2.76%	12,366	390
10:51	31,750	900	+ 2.92%	12,277	387