시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,800	950	+ 3.08%	16,155	511
11:09	31,750	900	+ 2.92%	16,138	510
11:08	31,750	900	+ 2.92%	16,023	506
11:07	31,800	950	+ 3.08%	15,766	498
11:06	31,800	950	+ 3.08%	15,739	497
11:05	31,750	900	+ 2.92%	15,715	497
11:04	31,800	950	+ 3.08%	15,658	495
11:03	31,800	950	+ 3.08%	15,465	489
11:02	31,750	900	+ 2.92%	14,228	449
11:01	31,750	900	+ 2.92%	14,198	448