시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,800	950	+ 3.08%	16,992	537
11:19	31,800	950	+ 3.08%	16,945	536
11:18	31,800	950	+ 3.08%	16,925	535
11:17	31,800	950	+ 3.08%	16,883	534
11:16	31,800	950	+ 3.08%	16,679	527
11:15	31,800	950	+ 3.08%	16,624	525
11:14	31,800	950	+ 3.08%	16,491	521
11:13	31,800	950	+ 3.08%	16,455	520
11:12	31,800	950	+ 3.08%	16,346	517
11:11	31,750	900	+ 2.92%	16,314	516