시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,650	800	+ 2.59%	18,242	577
11:29	31,650	800	+ 2.59%	18,205	576
11:28	31,650	800	+ 2.59%	18,155	574
11:27	31,700	850	+ 2.76%	18,069	571
11:26	31,700	850	+ 2.76%	18,045	571
11:25	31,750	900	+ 2.92%	18,000	569
11:24	31,750	900	+ 2.92%	17,919	567
11:23	31,700	850	+ 2.76%	17,900	566
11:22	31,800	950	+ 3.08%	17,162	543
11:21	31,750	900	+ 2.92%	17,032	538