시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,450	600	+ 1.95%	19,043	602
11:39	31,700	850	+ 2.76%	18,702	591
11:38	31,700	850	+ 2.76%	18,684	591
11:37	31,650	800	+ 2.59%	18,602	588
11:36	31,700	850	+ 2.76%	18,585	588
11:35	31,600	750	+ 2.43%	18,566	587
11:34	31,650	800	+ 2.59%	18,493	585
11:33	31,650	800	+ 2.59%	18,396	582
11:32	31,650	800	+ 2.59%	18,354	580
11:31	31,700	850	+ 2.76%	18,317	579