시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,550	700	+ 2.27%	19,649	621
11:49	31,550	700	+ 2.27%	19,619	620
11:48	31,550	700	+ 2.27%	19,587	619
11:47	31,550	700	+ 2.27%	19,560	618
11:46	31,500	650	+ 2.11%	19,486	616
11:45	31,450	600	+ 1.95%	19,469	616
11:44	31,600	750	+ 2.43%	19,377	613
11:43	31,600	750	+ 2.43%	19,311	611
11:42	31,450	600	+ 1.95%	19,306	610
11:41	31,500	650	+ 2.11%	19,179	606