시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,550	700	+ 2.27%	20,258	640
11:59	31,650	800	+ 2.59%	20,208	639
11:58	31,600	750	+ 2.43%	20,139	637
11:57	31,550	700	+ 2.27%	20,079	635
11:56	31,550	700	+ 2.27%	20,037	633
11:55	31,600	750	+ 2.43%	19,967	631
11:54	31,550	700	+ 2.27%	19,828	627
11:53	31,550	700	+ 2.27%	19,807	626
11:52	31,500	650	+ 2.11%	19,781	625
11:51	31,600	750	+ 2.43%	19,710	623