시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,550	700	+ 2.27%	21,127	668
12:09	31,500	650	+ 2.11%	21,072	666
12:08	31,550	700	+ 2.27%	21,050	665
12:07	31,600	750	+ 2.43%	21,004	664
12:06	31,500	650	+ 2.11%	20,794	657
12:05	31,600	750	+ 2.43%	20,554	650
12:04	31,600	750	+ 2.43%	20,506	648
12:03	31,600	750	+ 2.43%	20,449	646
12:02	31,600	750	+ 2.43%	20,384	644
12:01	31,650	800	+ 2.59%	20,312	642