시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,450	600	+ 1.95%	35,574	1,123
15:09	31,450	600	+ 1.95%	35,495	1,120
15:08	31,450	600	+ 1.95%	35,442	1,119
15:07	31,450	600	+ 1.95%	35,414	1,118
15:06	31,350	500	+ 1.62%	35,350	1,116
15:05	31,400	550	+ 1.78%	35,251	1,113
15:04	31,450	600	+ 1.95%	35,228	1,112
15:03	31,450	600	+ 1.95%	35,156	1,110
15:02	31,400	550	+ 1.78%	35,101	1,108
15:01	31,400	550	+ 1.78%	35,056	1,106