시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,600	750	+ 2.43%	21,730	687
12:19	31,500	650	+ 2.11%	21,688	686
12:18	31,550	700	+ 2.27%	21,647	684
12:17	31,550	700	+ 2.27%	21,576	682
12:16	31,550	700	+ 2.27%	21,543	681
12:15	31,550	700	+ 2.27%	21,519	680
12:14	31,550	700	+ 2.27%	21,441	678
12:13	31,600	750	+ 2.43%	21,387	676
12:12	31,550	700	+ 2.27%	21,184	670
12:11	31,650	800	+ 2.59%	21,167	669