시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,450	600	+ 1.95%	22,553	713
12:29	31,600	750	+ 2.43%	22,432	709
12:28	31,500	650	+ 2.11%	22,385	708
12:27	31,600	750	+ 2.43%	22,146	700
12:26	31,600	750	+ 2.43%	22,098	699
12:25	31,600	750	+ 2.43%	22,036	697
12:24	31,550	700	+ 2.27%	21,995	695
12:23	31,500	650	+ 2.11%	21,910	693
12:22	31,550	700	+ 2.27%	21,840	690
12:21	31,550	700	+ 2.27%	21,828	690