시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,550	700	+ 2.27%	23,306	737
12:39	31,550	700	+ 2.27%	23,289	736
12:38	31,550	700	+ 2.27%	23,221	734
12:37	31,450	600	+ 1.95%	22,999	727
12:36	31,500	650	+ 2.11%	22,941	725
12:35	31,550	700	+ 2.27%	22,889	723
12:34	31,500	650	+ 2.11%	22,846	722
12:33	31,500	650	+ 2.11%	22,750	719
12:32	31,600	750	+ 2.43%	22,712	718
12:31	31,550	700	+ 2.27%	22,696	717