시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,500	650	+ 2.11%	24,088	761
12:49	31,500	650	+ 2.11%	24,066	761
12:48	31,550	700	+ 2.27%	23,885	755
12:47	31,500	650	+ 2.11%	23,800	752
12:46	31,500	650	+ 2.11%	23,635	747
12:45	31,550	700	+ 2.27%	23,589	746
12:44	31,550	700	+ 2.27%	23,543	744
12:43	31,450	600	+ 1.95%	23,468	742
12:42	31,500	650	+ 2.11%	23,423	740
12:41	31,600	750	+ 2.43%	23,385	739