시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,400	550	+ 1.78%	24,961	789
12:59	31,450	600	+ 1.95%	24,699	780
12:58	31,450	600	+ 1.95%	24,671	780
12:57	31,500	650	+ 2.11%	24,549	776
12:56	31,550	700	+ 2.27%	24,530	775
12:55	31,500	650	+ 2.11%	24,499	774
12:54	31,550	700	+ 2.27%	24,471	773
12:53	31,550	700	+ 2.27%	24,330	769
12:52	31,500	650	+ 2.11%	24,256	767
12:51	31,600	750	+ 2.43%	24,218	765