시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,500	650	+ 2.11%	25,528	807
13:09	31,500	650	+ 2.11%	25,489	805
13:08	31,500	650	+ 2.11%	25,486	805
13:07	31,500	650	+ 2.11%	25,438	804
13:06	31,450	600	+ 1.95%	25,346	801
13:05	31,450	600	+ 1.95%	25,291	799
13:04	31,500	650	+ 2.11%	25,222	797
13:03	31,500	650	+ 2.11%	25,076	792
13:02	31,450	600	+ 1.95%	25,061	792
13:01	31,500	650	+ 2.11%	24,986	790