시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,500	650	+ 2.11%	26,081	824
13:19	31,550	700	+ 2.27%	26,063	823
13:18	31,500	650	+ 2.11%	26,003	822
13:17	31,500	650	+ 2.11%	25,982	821
13:16	31,500	650	+ 2.11%	25,931	819
13:15	31,500	650	+ 2.11%	25,916	819
13:14	31,450	600	+ 1.95%	25,798	815
13:13	31,500	650	+ 2.11%	25,716	812
13:12	31,500	650	+ 2.11%	25,699	812
13:11	31,450	600	+ 1.95%	25,647	810