시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,600	750	+ 2.43%	27,653	874
13:29	31,650	800	+ 2.59%	27,510	869
13:28	31,650	800	+ 2.59%	27,476	868
13:27	31,650	800	+ 2.59%	27,436	867
13:26	31,650	800	+ 2.59%	27,065	855
13:25	31,550	700	+ 2.27%	26,973	852
13:24	31,550	700	+ 2.27%	26,934	851
13:23	31,550	700	+ 2.27%	26,758	845
13:22	31,600	750	+ 2.43%	26,577	840
13:21	31,550	700	+ 2.27%	26,154	826