시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,550	700	+ 2.27%	28,483	900
13:39	31,450	600	+ 1.95%	28,455	899
13:38	31,550	700	+ 2.27%	28,447	899
13:37	31,500	650	+ 2.11%	28,421	898
13:36	31,450	600	+ 1.95%	28,167	890
13:35	31,600	750	+ 2.43%	27,916	882
13:34	31,650	800	+ 2.59%	27,841	880
13:33	31,650	800	+ 2.59%	27,785	878
13:32	31,650	800	+ 2.59%	27,745	877
13:31	31,700	850	+ 2.76%	27,725	876