시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,450	600	+ 1.95%	29,092	919
13:49	31,450	600	+ 1.95%	28,960	915
13:48	31,450	600	+ 1.95%	28,912	913
13:47	31,450	600	+ 1.95%	28,860	912
13:46	31,500	650	+ 2.11%	28,820	910
13:45	31,500	650	+ 2.11%	28,794	910
13:44	31,450	600	+ 1.95%	28,737	908
13:43	31,500	650	+ 2.11%	28,615	904
13:42	31,500	650	+ 2.11%	28,587	903
13:41	31,550	700	+ 2.27%	28,540	902