시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,550	700	+ 2.27%	37,293	1,177
15:19	31,400	550	+ 1.78%	36,456	1,150
15:18	31,450	600	+ 1.95%	36,300	1,145
15:17	31,300	450	+ 1.46%	36,159	1,141
15:16	31,350	500	+ 1.62%	36,055	1,138
15:15	31,450	600	+ 1.95%	36,014	1,137
15:14	31,450	600	+ 1.95%	35,956	1,135
15:13	31,450	600	+ 1.95%	35,890	1,133
15:12	31,450	600	+ 1.95%	35,796	1,130
15:11	31,400	550	+ 1.78%	35,774	1,129