시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,260	80	- 1.50%	22,065	116
11:07	5,260	80	- 1.50%	21,861	115
11:06	5,260	80	- 1.50%	21,710	114
11:04	5,260	80	- 1.50%	21,709	114
11:02	5,260	80	- 1.50%	21,707	114
11:01	5,240	100	- 1.87%	21,657	114
11:00	5,230	110	- 2.06%	21,656	114
10:59	5,230	110	- 2.06%	17,165	90
10:58	5,250	90	- 1.69%	10,999	58
10:57	5,270	70	- 1.31%	10,943	58