시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,280	60	- 1.12%	22,445	118
11:42	5,270	70	- 1.31%	22,160	117
11:33	5,260	80	- 1.50%	22,150	117
11:32	5,260	80	- 1.50%	22,139	117
11:28	5,270	70	- 1.31%	22,130	116
11:27	5,280	60	- 1.12%	22,117	116
11:26	5,260	80	- 1.50%	22,072	116
11:24	5,270	70	- 1.31%	22,071	116
11:19	5,250	90	- 1.69%	22,069	116
11:18	5,250	90	- 1.69%	22,068	116