시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,280	60	- 1.12%	22,704	119
12:16	5,280	60	- 1.12%	22,528	119
12:15	5,290	50	- 0.94%	22,507	118
12:09	5,280	60	- 1.12%	22,506	118
11:58	5,280	60	- 1.12%	22,501	118
11:51	5,290	50	- 0.94%	22,489	118
11:50	5,290	50	- 0.94%	22,485	118
11:49	5,280	60	- 1.12%	22,478	118
11:46	5,290	50	- 0.94%	22,465	118
11:45	5,290	50	- 0.94%	22,455	118