시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,290	50	- 0.94%	24,242	128
12:51	5,290	50	- 0.94%	24,177	127
12:49	5,270	70	- 1.31%	24,176	127
12:44	5,280	60	- 1.12%	24,109	127
12:39	5,280	60	- 1.12%	24,076	127
12:32	5,270	70	- 1.31%	24,058	127
12:29	5,290	50	- 0.94%	23,370	123
12:25	5,250	90	- 1.69%	23,330	123
12:24	5,280	60	- 1.12%	22,730	120
12:23	5,300	40	- 0.75%	22,717	120