시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,310	30	- 0.56%	28,947	153
13:32	5,340	0	0.00%	28,926	152
13:28	5,290	50	- 0.94%	26,797	141
13:27	5,300	40	- 0.75%	26,768	141
13:22	5,290	50	- 0.94%	26,765	141
13:11	5,290	50	- 0.94%	26,762	141
13:09	5,300	40	- 0.75%	26,744	141
13:08	5,300	40	- 0.75%	26,525	140
13:02	5,290	50	- 0.94%	26,517	140
13:01	5,290	50	- 0.94%	26,512	140