시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,280	60	- 1.12%	30,369	160
13:57	5,280	60	- 1.12%	30,169	159
13:52	5,290	50	- 0.94%	29,669	156
13:49	5,310	30	- 0.56%	29,668	156
13:48	5,310	30	- 0.56%	29,316	155
13:47	5,310	30	- 0.56%	29,248	154
13:46	5,310	30	- 0.56%	29,228	154
13:45	5,310	30	- 0.56%	29,218	154
13:44	5,310	30	- 0.56%	29,205	154
13:39	5,310	30	- 0.56%	29,203	154