시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,290	50	- 0.94%	32,863	173
14:35	5,290	50	- 0.94%	32,851	173
14:33	5,290	50	- 0.94%	32,841	173
14:29	5,300	40	- 0.75%	32,829	173
14:19	5,300	40	- 0.75%	32,828	173
14:16	5,270	70	- 1.31%	32,818	173
14:15	5,270	70	- 1.31%	31,642	167
14:12	5,270	70	- 1.31%	31,142	164
14:08	5,280	60	- 1.12%	30,642	162
14:02	5,290	50	- 0.94%	30,442	160