시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,280	60	- 1.12%	37,853	200
15:09	5,280	60	- 1.12%	37,843	199
15:08	5,280	60	- 1.12%	37,837	199
15:07	5,290	50	- 0.94%	37,822	199
15:02	5,270	70	- 1.31%	37,812	199
15:01	5,280	60	- 1.12%	37,782	199
14:59	5,290	50	- 0.94%	37,768	199
14:44	5,260	80	- 1.50%	37,767	199
14:43	5,250	90	- 1.69%	37,679	199
14:38	5,260	80	- 1.50%	36,863	194