시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,320	20	- 0.38%	535	3
09:26	5,310	30	- 0.56%	532	3
09:25	5,310	30	- 0.56%	332	2
09:18	5,340	0	0.00%	132	1
09:16	5,340	0	0.00%	126	1
09:14	5,310	30	- 0.56%	125	1
09:10	5,330	10	- 0.19%	124	1
09:06	5,290	50	- 0.94%	123	1
09:00	5,290	50	- 0.94%	120	1