시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,320	20	- 0.38%	636	3
09:47	5,330	10	- 0.19%	634	3
09:43	5,310	30	- 0.56%	633	3
09:37	5,340	0	0.00%	628	3
09:36	5,310	30	- 0.56%	627	3
09:34	5,340	0	0.00%	582	3
09:33	5,340	0	0.00%	575	3
09:32	5,340	0	0.00%	565	3
09:31	5,340	0	0.00%	555	3
09:30	5,330	10	- 0.19%	536	3