시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,300	40	- 0.75%	2,975	16
09:58	5,280	60	- 1.12%	2,974	16
09:57	5,300	40	- 0.75%	2,830	15
09:56	5,300	40	- 0.75%	2,829	15
09:55	5,300	40	- 0.75%	2,629	14
09:54	5,310	30	- 0.56%	2,494	13
09:53	5,310	30	- 0.56%	2,491	13
09:52	5,300	40	- 0.75%	2,485	13
09:51	5,300	40	- 0.75%	2,087	11
09:50	5,300	40	- 0.75%	1,877	10