시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,300	40	- 0.75%	7,126	38
10:10	5,300	40	- 0.75%	6,808	36
10:09	5,320	20	- 0.38%	5,598	30
10:08	5,320	20	- 0.38%	5,098	27
10:07	5,300	40	- 0.75%	4,598	24
10:06	5,320	20	- 0.38%	4,597	24
10:05	5,310	30	- 0.56%	4,097	22
10:04	5,310	30	- 0.56%	3,597	19
10:02	5,280	60	- 1.12%	3,562	19
10:00	5,280	60	- 1.12%	3,556	19