시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,290	50	- 0.94%	8,876	47
10:30	5,280	60	- 1.12%	8,875	47
10:28	5,280	60	- 1.12%	8,757	46
10:27	5,280	60	- 1.12%	7,954	42
10:25	5,290	50	- 0.94%	7,660	41
10:24	5,280	60	- 1.12%	7,659	41
10:23	5,280	60	- 1.12%	7,654	41
10:22	5,300	40	- 0.75%	7,353	39
10:18	5,300	40	- 0.75%	7,350	39
10:17	5,300	40	- 0.75%	7,326	39