시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,270	70	- 1.31%	10,940	58
10:47	5,280	60	- 1.12%	10,602	56
10:46	5,280	60	- 1.12%	10,555	56
10:45	5,270	70	- 1.31%	10,543	56
10:44	5,280	60	- 1.12%	9,943	53
10:43	5,270	70	- 1.31%	9,940	53
10:39	5,280	60	- 1.12%	9,934	53
10:38	5,280	60	- 1.12%	9,914	52
10:37	5,280	60	- 1.12%	9,892	52
10:34	5,270	70	- 1.31%	9,876	52