시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,290	50	- 0.94%	38,503	203
15:19	5,270	70	- 1.31%	38,037	200
15:18	5,270	70	- 1.31%	38,016	200
15:17	5,280	60	- 1.12%	37,995	200
15:16	5,300	40	- 0.75%	37,969	200
15:15	5,280	60	- 1.12%	37,938	200
15:14	5,300	40	- 0.75%	37,917	200
15:13	5,290	50	- 0.94%	37,904	200
15:12	5,290	50	- 0.94%	37,882	200
15:11	5,290	50	- 0.94%	37,869	200