시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,350	250	- 0.98%	74,131	1,896
13:59	25,350	250	- 0.98%	74,115	1,895
13:58	25,350	250	- 0.98%	74,090	1,895
13:57	25,350	250	- 0.98%	74,084	1,895
13:56	25,350	250	- 0.98%	74,082	1,895
13:55	25,400	200	- 0.78%	73,926	1,891
13:54	25,400	200	- 0.78%	73,833	1,888
13:53	25,450	150	- 0.59%	72,861	1,864
13:52	25,400	200	- 0.78%	72,842	1,863
13:51	25,400	200	- 0.78%	72,704	1,860