시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,200	400	- 1.56%	80,223	2,050
14:09	25,250	350	- 1.37%	77,357	1,978
14:08	25,250	350	- 1.37%	77,354	1,978
14:07	25,300	300	- 1.17%	77,323	1,977
14:06	25,250	350	- 1.37%	77,288	1,976
14:05	25,400	200	- 0.78%	74,298	1,900
14:04	25,400	200	- 0.78%	74,204	1,898
14:03	25,350	250	- 0.98%	74,202	1,898
14:02	25,400	200	- 0.78%	74,185	1,897
14:01	25,400	200	- 0.78%	74,178	1,897