시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,200	400	- 1.56%	81,823	2,090
14:19	25,200	400	- 1.56%	81,631	2,085
14:18	25,250	350	- 1.37%	80,957	2,068
14:17	25,250	350	- 1.37%	80,934	2,068
14:16	25,200	400	- 1.56%	80,924	2,068
14:15	25,200	400	- 1.56%	80,902	2,067
14:14	25,200	400	- 1.56%	80,770	2,064
14:13	25,250	350	- 1.37%	80,450	2,056
14:12	25,200	400	- 1.56%	80,434	2,055
14:11	25,250	350	- 1.37%	80,409	2,055