시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,000	600	- 2.34%	93,467	2,382
14:29	25,000	600	- 2.34%	93,343	2,378
14:28	24,950	650	- 2.54%	91,520	2,333
14:27	25,000	600	- 2.34%	89,557	2,284
14:26	25,000	600	- 2.34%	88,972	2,269
14:25	25,100	500	- 1.95%	85,040	2,171
14:24	25,100	500	- 1.95%	84,957	2,169
14:23	25,100	500	- 1.95%	83,886	2,142
14:22	25,200	400	- 1.56%	81,887	2,092
14:21	25,150	450	- 1.76%	81,859	2,091