시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,150	450	- 1.76%	97,275	2,477
14:39	25,250	350	- 1.37%	97,248	2,476
14:38	25,150	450	- 1.76%	97,119	2,473
14:37	25,150	450	- 1.76%	97,117	2,473
14:36	25,200	400	- 1.56%	97,076	2,472
14:35	25,100	500	- 1.95%	97,009	2,470
14:34	25,000	600	- 2.34%	96,937	2,468
14:33	25,000	600	- 2.34%	95,965	2,444
14:32	25,050	550	- 2.15%	94,068	2,397
14:31	25,050	550	- 2.15%	93,511	2,383