시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,100	500	- 1.95%	99,441	2,531
14:49	25,000	600	- 2.34%	99,248	2,526
14:48	25,050	550	- 2.15%	99,061	2,522
14:47	25,050	550	- 2.15%	98,969	2,519
14:46	25,100	500	- 1.95%	98,953	2,519
14:45	25,100	500	- 1.95%	98,310	2,503
14:44	25,100	500	- 1.95%	98,074	2,497
14:43	25,150	450	- 1.76%	98,058	2,497
14:42	25,150	450	- 1.76%	97,396	2,480
14:41	25,150	450	- 1.76%	97,359	2,479